Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000400.00000025424445236.82653564-25.6400 %

Buy Orders

Price (LTC)Amount (LYNX)
0.00000028135921.90618762
0.000000273611289.56901012
0.0000002619040845.46292032
0.0000002513024881.10179641
0.000000242216355.33100466
0.000000237942141.43139808
0.0000002213835043.72417682
0.000000216263435.87494023
0.0000002027540899.77571010
0.000000199438277.65521588
0.0000001850785842.92526059
0.0000001710192824.23267853
0.000000162893123.75249501
0.0000001511880572.18895541
0.0000001460694325.63444539
0.0000001336981126.66973744
0.0000001243479707.41849634
0.0000001140585905.82471419
0.00000010108287106.08782434
0.0000000976691295.40918165
0.00000008112101661.80139720
0.0000000712139673.93783862
0.0000000690600762.80541317
0.000000052617165.66866268
0.0000000430039564.87824351
0.0000000338765474.38456420
0.0000000268201849.80039918
0.00000001764376710.57884228

Sell Orders

Price (LTC)Amount (LYNX)
0.0000002980285.09928863
0.000000301907496.74843455
0.000000317098355.28386439
0.000000337442461.30093416
0.0000003433422568.40850548
0.0000003522145594.70629288
0.0000003632866727.05011140
0.0000003773277223.64783604
0.000000383476794.39074026
0.000000392748291.89484929
0.0000004011734864.78508278
0.0000004116597127.64638117
0.000000428250073.03703677
0.0000004314678896.02017111
0.000000448858200.94366725
0.0000004526426672.17857238
0.0000004683721571.06322110
0.0000004778504221.54935138
0.0000004815636349.03926281
0.000000492262344.36926281
0.0000005060353577.51870839
0.00000051766439.23581409
0.00000052110025000.00000000
0.000000532525000.00000000
0.000000541275000.00000000
0.0000005524194873.08910794
0.0000005616025000.00000000
0.000000572525000.00000000
0.000000581025000.00000000
0.00000059558877.35417285
0.000000603586000.00000000
0.0000006125000.00000000
0.000000621025000.00000000
0.000000631025000.00000000
0.000000641231563.62625251
0.000000651069397.46039835
0.000000661025000.00000000
0.000000671025000.00000000
0.000000681876104.07526330
0.00000069290435.94435247
0.000000707469356.15933906
0.000000721000000.00000000
0.000000732540547.83539682
0.0000007416155405.94702919
0.000000752334542.91417163
0.000000761020000.00000000
0.000000771020000.00000000
0.000000781033000.00000000
0.0000007910857791.45372689
0.0000008023904808.69510978

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
408346.000000000.000000290.11842034
57956.810707910.000000290.01680748
61007.169166330.000000290.01769208
64218.072806490.000000290.01862324
67597.971375980.000000290.01960341
71155.759342750.000000290.02063517
74900.799308770.000000290.02172123
78842.946640480.000000290.02286445
82992.575411190.000000290.02406785
87360.605695720.000000290.02533458
91958.532311110.000000290.02666797
65567.684968210.000000290.01901463
105523.305909970.000000290.03060176
111077.164116210.000000290.03221238
116923.330648640.000000290.03390777
123077.190156630.000000290.03569239
129554.937006420.000000290.03757093
136373.617901830.000000290.03954835
106057.093184970.000000290.03075656
27109.651693030.000000290.00786180
122070.206216750.000000290.03540036
131760.937706180.000000290.03821067
0.012293800.000000290.00000000
0.002697520.000000280.00000000
73314.905902480.000000280.02052817
253831.143922930.000000280.07107272
36000.000000000.000000280.01008000
342049.418404570.000000290.09919433
8332.555329570.000000290.00241644
579761.175980760.000000290.16813074
121555.594159830.000000290.03525112
145512.342752130.000000290.04219858
153170.887107280.000000290.04441956
740838.182412820.000000280.20743469
126964.892857140.000000280.03555017
131931.208911340.000000270.03562143
132196.924730040.000000290.03833711
280177.197723570.000000300.08405316
2600851.444991000.000000300.78025543
158068.401235860.000000270.04267847
819853.243273250.000000270.22136038
50000.000000000.000000270.01350000
158386.758620680.000000280.04434829
179921.935610030.000000280.05037814
133423.013380870.000000280.03735844
37037.037037040.000000280.01037037
2401692.481703260.000000300.72050774
133691.733765730.000000300.04010752
33333.333333340.000000300.01000000
40120.865982310.000000290.01163505
977524.002286070.000000290.28348196
315078.807901440.000000290.09137285
317320.913793100.000000290.09202306
390000.000000000.000000290.11310000
0.014521090.000000290.00000000
229696.365888910.000000290.06661195
230159.000000000.000000280.06444452
1494011.976047900.000000300.44820359
116445.715401530.000000290.03376926
141622.790938840.000000270.03823815
37037.037037040.000000270.01000000
71159.130354830.000000270.01921297
637037.029389500.000000290.18474074
38461.538461540.000000270.01038462
77984.169292450.000000270.02105573
600000.000000000.000000270.16200000
37037.037037040.000000270.01000000
12015238.658682630.000000253.00380966
819017.964071860.000000250.20475449
101991.616766470.000000250.02549790
40119.760479040.000000250.01002994
600000.000000000.000000260.15600000
19192384.461845540.000000264.99001996
3838476.892369110.000000260.99800399
39346.077076620.000000260.01022998
213373.138338710.000000260.05547702
97243.781667430.000000260.02528338
73314.908644250.000000260.01906188
924077.770385160.000000270.24950100
33917732.128335920.000000279.15778767
3696311.044577510.000000270.99800398
92223.331115550.000000270.02490030
92906.483329640.000000270.02508475
70641.436740890.000000270.01907319
35714.285714290.000000280.01000000
78141.233171120.000000280.02187955
141908.026071240.000000290.04115333
35571.172413790.000000290.01031564
71302.448275860.000000290.02067771
37037.037037040.000000280.01037037
36962.592057260.000000290.01071915
37037.037037040.000000280.01037037
35642.500000010.000000290.01033633
195419.034908400.000000270.05276314
4017.902738780.000000280.00112501
35714.285714290.000000280.01000000
37037.037037040.000000270.01000000
3493935.700028510.000000280.97830200
3144004.578355180.000000280.88032128
91618.850216250.000000280.02565328
3818419.304248650.000000281.06915741
36000.000000000.000000280.01008000
2285714.285714290.000000280.64000000
7000000.000000000.000000281.96000000
2994954.650751080.000000280.83858730
4278972.262371810.000000291.24090196
600000.000000000.000000290.17400000
578000.825934340.000000290.16762024
1021645.840000000.000000300.30649375
1069434.350000000.000000300.32083031
1000000.000000000.000000300.30000000
163067.662580640.000000310.05055098
561891.603889000.000000310.17418640
600000.000000000.000000300.18000000
569345.320734520.000000280.15941669
113322.925577420.000000280.03173042
600000.000000000.000000290.17400000
1492766.604721590.000000290.43290232
148196.434716770.000000290.04297697
1000000.000000000.000000300.30000000
2000000.000000000.000000300.60000000
804841.929045140.000000310.24950100
1000000.000000000.000000300.30000000
1000000.000000000.000000300.30000000
304200.892802420.000000300.09126027
3390779.086987320.000000311.05114152
166173.013086260.000000300.04985190
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
1157206.112224450.000000300.34716183
1157206.112224450.000000300.34716183
4413246.024080860.000000311.36810627
3651764.664219950.000000311.13204705
38404.513553540.000000310.01190540
869666.562500000.000000320.27829330
530000.000000000.000000320.16960000
1347687.117646700.000000330.44473675
586258.447575650.000000330.19346529
517687.117646790.000000340.17601362
530000.000000270.000000340.18020000
300000.000000000.000000340.10200000
530000.000000270.000000340.18020000
300000.000000000.000000340.10200000
530000.000000270.000000340.18020000
100000.000000000.000000340.03400000
100000.000000000.000000340.03400000
100000.000000000.000000340.03400000
530000.000000000.000000340.18020000
3083621.061955000.000000331.01759495
4302693.783088200.000000331.41988895
925377.027799720.000000330.30537442
0.010756730.000000310.00000000
476973.380093520.000000300.14309201
5581501.738458550.000000311.73026554
5760868.005923640.000000311.78586908
6438735.432361080.000000311.99600798
2218894.812500000.000000320.71004634
2397739.714059380.000000300.71932191
3253626.081170990.000000300.97608782
3326679.973386560.000000300.99800399
33433.133732530.000000300.01002994
3328712.451702660.000000300.99861374
30262055.598480460.000000319.38123724
355124.960000000.000000320.11363999
77777.190000000.000000320.02488870
530000.000000000.000000320.16960000
27798508.794910180.000000328.89552281
6237524.950099800.000000321.99600798
325000.000000000.000000320.10400000
4888565.444867840.000000331.61322660
1512127.260630250.000000330.49900200
827648.279199180.000000330.27312393
2083798.970588240.000000340.70849165
332336.139036210.000000350.11631765
2008998.089535220.000000350.70314933
28656.971770740.000000350.01002994
53892.215568860.000000350.01886228
428452.723125180.000000350.14995845
480000.000000000.000000350.16800000
925377.027777780.000000360.33313573
2000000.000000000.000000360.72000000
425227.140313970.000000370.15733404
65759.105263150.000000380.02498846
703125.000000000.000000390.27421875
91803.375000000.000000400.03672135
9483979.611313730.000000403.79359184
3257686.117387780.000000401.30307445
5000000.000000000.000000402.00000000
38484.057792800.000000400.01539362
28656.971770740.000000400.01146279
150000.000000000.000000400.06000000
250970.000000000.000000400.10038800
41296.717255140.000000400.01651869
3000000.000000000.000000401.20000000
64072.975000000.000000400.02562919
14973810.089441610.000000405.98952404
1250000.000000000.000000390.48750000
48474.479000000.000000390.01890505
3441393.075917130.000000391.34214330
386049.965717870.000000390.15055949
415697.889934420.000000380.15796520
37456.540000330.000000380.01423349
1250000.000000000.000000370.46250000
60976.967561490.000000370.02256148
1000000.000000000.000000350.35000000
1160472.361268240.000000350.40616533
1248355.756820000.000000330.41195740
3334792.947765600.000000331.10048167
1027222.312300000.000000330.33898336
500000.000000000.000000310.15500000
1869682.000000000.000000310.57960142
1373067.228396960.000000310.42565084
135873.895903560.000000310.04212091
575753.396659930.000000320.18424109
2874726.390968070.000000320.91991245
860675.231187490.000000320.27541607
3312853.156250000.000000321.06011301
622334.531250000.000000320.19914705
916716.169383990.000000320.29334917
601066.896510010.000000330.19835208
110506.143116010.000000320.03536197
703125.000000000.000000320.22500000
622309.718750000.000000320.19913911
1823649.054831520.000000340.62004068
214075.078095800.000000310.06636327
168579.213002570.000000350.05900272
892302.716168690.000000310.27661384
2092589.015517350.000000310.64870259
1609683.858090270.000000310.49900200
1609683.858090270.000000310.49900200
1609683.858090270.000000310.49900200
290000.000000000.000000320.09280000
3118762.475049900.000000320.99800399
3118762.475049900.000000320.99800399
3118762.475049900.000000320.99800399
688915.139418130.000000330.22734200
3024255.277324140.000000330.99800424
3024254.521260510.000000330.99800399
1512127.260630250.000000330.49900200
5742427.446874500.000000341.95242533
415697.889934420.000000350.14549426
2446655.742857140.000000350.85632951
525670.880461300.000000380.19975493
384415.696385010.000000380.14607796
2068953.957196780.000000360.74482342
226881.376136620.000000360.08167730
2295835.333333330.000000360.82650072
384415.696385010.000000360.13838965
525670.880461300.000000360.18924152
215801.729873590.000000380.08200466
500000.000000000.000000380.19000000
365642.942686060.000000380.13894432
37513.805721890.000000370.01388011
271551.653747780.000000340.09232756
31365.714285710.000000350.01097800
500000.000000000.000000350.17500000
607451.874029710.000000360.21868267
178645.576166660.000000360.06431241
193079.202705690.000000360.06950851
61099.778115500.000000350.02138492
7363969.774736240.000000352.57738942
1410369.242063200.000000340.47952554
375436.285714290.000000350.13140270
273002.606404240.000000340.09282089
217235.417548100.000000340.07386004
269073.918904800.000000350.09417587
490238.023952340.000000350.17158331
490238.023952100.000000360.17648569
1326734.734807500.000000340.45108981
28656.971770740.000000350.01002994
365642.942686060.000000350.12797503
48474.479612200.000000350.01696607
260000.000000000.000000360.09360000
1769509.128876740.000000360.63702329
2045805.527777780.000000360.73648999
215801.729873590.000000360.07768862
150000.000000000.000000370.05550000
1435940.861866010.000000390.56001694
28142.305376350.000000390.01097550
5000001.545800000.000000381.90000059
1057341.944662300.000000390.41236336
288683.312515650.000000390.11258649
10412.738625310.000000390.00406097
200000.000000000.000000390.07800000
100759.353088690.000000390.03929615
127438.482010340.000000390.04970101
37531.979278680.000000360.01351151
865350.826125530.000000360.31152630
37513.805721890.000000360.01350497
2179815.430250610.000000360.78473355
1348654.043264820.000000370.49900200
132040.864217510.000000370.04885512
299096.051140960.000000370.11066554
816154.537079690.000000390.31830027